Dark

Check out our Level2View

BIDU20250606C95
BIDU Jun 6 2025 95.00 Call (BIDU250606C00095000)
option OPRA

EOD

May 15, 2025

1.89-50.263%(-1.91)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.07	2.15	1.89	1.89	-50.263%	7	331	0.000%
2025-05-14	3.45	3.85	3.40	3.80	+25.000%	309	328	-50.263%
2025-05-13	2.60	3.04	2.48	3.04	+3.051%	13	28	-37.829%
2025-05-12	3.16	3.16	2.95	2.95	+59.459%	9	25	-35.932%
2025-05-09	1.85	1.85	1.85	1.85	-11.483%	2	19	+2.162%
2025-05-08	2.09	2.09	2.09	2.09	+10.000%	5	18	-9.569%
2025-05-07	2.81	2.81	1.90	1.90	-47.945%	15	13	-0.526%
2025-05-06	3.85	3.85	3.65	3.65	+9.281%	6	8	-48.219%
2025-05-05	3.30	3.35	3.30	3.34	+45.852%	3	7	-43.413%
2025-05-01	2.29	2.29	2.29	2.29	+4.091%	3	5	-17.467%
2025-04-30	1.99	2.20	1.99	2.20	-26.667%	5	5	-14.091%
2025-04-29	3.00	3.00	3.00	3.00	0.000%	2	2	-37.000%

Share