Dark

Check out our API

BIDU20250606C94
BIDU Jun 6 2025 94.00 Call (BIDU250606C00094000)
option OPRA

EOD

May 15, 2025

2.38-42.233%(-1.74)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.69	2.69	2.19	2.38	-42.233%	32	45	0.000%
2025-05-14	4.12	4.12	4.12	4.12	+26.380%	20	42	-42.233%
2025-05-13	2.87	3.43	2.87	3.26	-3.835%	6	35	-26.994%
2025-05-12	2.86	3.50	2.86	3.39	+63.768%	35	38	-29.794%
2025-05-09	2.07	2.07	2.07	2.07	-51.294%	2	7	+14.976%
2025-05-06	4.25	4.25	4.25	4.25	+32.813%	1	6	-44.000%
2025-05-05	3.10	3.20	3.10	3.20	-1.538%	2	5	-25.625%
2025-05-02	3.30	3.30	3.25	3.25	-26.304%	4	3	-26.769%
2025-04-25	4.41	4.41	4.41	4.41	0.000%	2	1	-46.032%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC