Dark

Check out our Dark Pool Levels

BIDU20250606C94
BIDU Jun 6 2025 94.00 Call (BIDU250606C00094000)
option OPRA

Expired

Jun 4, 2025

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	238	0.000%
2025-06-02	0.0300	0.0300	0.0300	0.0300	-25.000%	16	238	-33.333%
2025-05-30	0.0700	0.0800	0.0400	0.0400	-76.471%	34	238	-50.000%
2025-05-29	0.0700	0.1700	0.0700	0.1700	+21.429%	72	245	-88.235%
2025-05-28	0.1200	0.1400	0.1200	0.1400	-6.667%	113	187	-85.714%
2025-05-27	0.1500	0.1500	0.1500	0.1500	-42.308%	10	123	-86.667%
2025-05-23	0.3000	0.3300	0.2600	0.2600	-27.778%	64	105	-92.308%
2025-05-22	0.4100	0.4100	0.3600	0.3600	-49.296%	6	105	-94.444%
2025-05-21	2.3000	3.8000	0.6500	0.7100	-67.130%	121	107	-97.183%
2025-05-20	2.3700	2.3700	2.0900	2.1600	+20.000%	31	78	-99.074%
2025-05-19	1.8000	1.8000	1.8000	1.8000	-21.739%	5	53	-98.889%
2025-05-16	3.0000	3.0000	2.2500	2.3000	-3.361%	24	53	-99.130%
2025-05-15	2.6900	2.6900	2.1900	2.3800	-42.233%	32	45	-99.160%
2025-05-14	4.1200	4.1200	4.1200	4.1200	+26.380%	20	42	-99.515%
2025-05-13	2.8700	3.4300	2.8700	3.2600	-3.835%	6	35	-99.387%
2025-05-12	2.8600	3.5000	2.8600	3.3900	+63.768%	35	38	-99.410%
2025-05-09	2.0700	2.0700	2.0700	2.0700	-51.294%	2	7	-99.034%
2025-05-06	4.2500	4.2500	4.2500	4.2500	+32.813%	1	6	-99.529%
2025-05-05	3.1000	3.2000	3.1000	3.2000	-1.538%	2	5	-99.375%
2025-05-02	3.3000	3.3000	3.2500	3.2500	-26.304%	4	3	-99.385%
2025-04-25	4.4100	4.4100	4.4100	4.4100	0.000%	2	1	-99.546%

Share