Dark

Check out our Dark Pool Levels

BIDU20250606C92
BIDU Jun 6 2025 92.00 Call (BIDU250606C00092000)
option OPRA

EOD

May 15, 2025

3.10-38.000%(-1.90)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.85	3.10	2.85	3.10	-38.000%	7	278	0.000%
2025-05-14	4.88	5.15	4.88	5.00	+20.482%	92	275	-38.000%
2025-05-13	3.56	4.20	3.56	4.15	-1.425%	66	216	-25.301%
2025-05-12	4.35	4.41	3.50	4.21	+61.923%	174	157	-26.366%
2025-05-09	2.70	2.70	2.56	2.60	-16.399%	122	177	+19.231%
2025-05-08	2.85	3.11	2.70	3.11	+9.123%	304	117	-0.322%
2025-05-07	3.10	3.15	2.85	2.85	-24.000%	201	106	+8.772%
2025-05-05	3.75	3.75	3.75	3.75	-10.501%	1	7	-17.333%
2025-05-02	4.07	4.19	4.07	4.19	+30.530%	8	6	-26.014%
2025-05-01	3.15	3.21	3.15	3.21	+3.215%	2	3	-3.427%
2025-04-30	2.83	3.11	2.83	3.11	0.000%	3	3	-0.322%

Share