Dark

Check out our Dark Pool Levels

BIDU20250606C91
BIDU Jun 6 2025 91.00 Call (BIDU250606C00091000)
option OPRA

EOD

May 14, 2025

5.40+22.727%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	5.40	5.40	5.40	5.40	+22.727%	1	119	0.000%
2025-05-13	4.15	4.85	4.15	4.40	-6.780%	111	119	+22.727%
2025-05-12	4.70	4.91	4.45	4.72	+59.459%	11	24	+14.407%
2025-05-09	3.70	3.70	2.90	2.96	-4.516%	46	26	+82.432%
2025-05-07	3.02	3.10	3.00	3.10	-44.144%	15	23	+74.194%
2025-05-06	5.55	5.55	5.55	5.55	+23.333%	1	22	-2.703%
2025-05-02	4.70	4.70	4.50	4.50	-18.919%	42	22	+20.000%
2025-04-25	5.71	5.71	5.55	5.55	0.000%	6	1	-2.703%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC