Dark

Check out our Dark Pool Levels

BIDU20250606C90
BIDU Jun 6 2025 90.00 Call (BIDU250606C00090000)
option OPRA

EOD

May 15, 2025

3.80-38.710%(-2.40)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.80	3.85	3.70	3.80	-38.710%	14	38	0.000%
2025-05-14	6.20	6.20	6.20	6.20	+42.857%	1	28	-38.710%
2025-05-13	4.34	4.34	4.34	4.34	-17.017%	3	27	-12.442%
2025-05-12	4.45	5.42	4.45	5.23	+58.485%	20	30	-27.342%
2025-05-09	4.00	4.00	3.30	3.30	-12.698%	14	10	+15.152%
2025-05-08	3.75	3.78	3.75	3.78	+11.176%	2	8	+0.529%
2025-05-07	3.35	3.50	3.35	3.40	-37.843%	4	8	+11.765%
2025-05-05	5.47	5.47	5.47	5.47	+2.243%	1	7	-30.530%
2025-05-02	4.95	5.35	4.90	5.35	+28.916%	10	7	-28.972%
2025-05-01	3.93	4.15	3.93	4.15	+13.699%	3	5	-8.434%
2025-04-30	3.65	3.65	3.65	3.65	-24.742%	1	5	+4.110%
2025-04-29	5.10	5.10	4.85	4.85	-8.491%	2	4	-21.649%
2025-04-28	5.30	5.30	5.30	5.30	-10.017%	1	2	-28.302%
2025-04-25	5.89	5.89	5.89	5.89	0.000%	2	1	-35.484%

Share