Dark

Check out our Level2View

BIDU20250606C89
BIDU Jun 6 2025 89.00 Call (BIDU250606C00089000)
option OPRA

EOD

May 15, 2025

4.20-38.326%(-2.61)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.57	4.57	4.00	4.20	-38.326%	45	69	0.000%
2025-05-14	6.81	6.81	6.81	6.81	+35.119%	5	27	-38.326%
2025-05-12	5.04	5.04	5.04	5.04	+21.739%	1	25	-16.667%
2025-05-08	4.14	4.14	4.14	4.14	-2.588%	3	25	+1.449%
2025-05-07	4.25	4.25	4.25	4.25	-32.540%	37	22	-1.176%
2025-04-28	6.30	6.30	6.30	6.30	+2.439%	1	5	-33.333%
2025-04-24	5.57	6.15	5.57	6.15	0.000%	6	6	-31.707%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC