Dark

Check out our Level2View

BIDU20250606C110
BIDU Jun 6 2025 110.00 Call (BIDU250606C00110000)
option OPRA

EOD

May 15, 2025

0.2000-71.014%(-0.4900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.20	0.20	0.20	0.20	-71.014%	1	74	0.000%
2025-05-14	0.69	0.75	0.68	0.69	+40.816%	207	74	-71.014%
2025-05-13	0.50	0.50	0.48	0.49	+40.000%	8	54	-59.184%
2025-05-08	0.37	0.37	0.35	0.35	-54.545%	26	53	-42.857%
2025-05-06	0.77	0.77	0.77	0.77	+18.462%	1	27	-74.026%
2025-05-05	0.53	0.65	0.53	0.65	0.000%	26	27	-69.231%
2025-05-02	0.65	0.65	0.65	0.65	+124.138%	2	2	-69.231%
2025-04-30	0.29	0.29	0.29	0.29	0.000%	1	1	-31.034%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC