Dark

Check out our Level2View

BIDU20250606C100
BIDU Jun 6 2025 100.00 Call (BIDU250606C00100000)
option OPRA

EOD

May 15, 2025

1.16-44.231%(-0.92)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	1.25	1.25	1.03	1.16	-44.231%	35	174	0.000%
2025-05-14	2.10	2.27	1.82	2.08	+29.193%	75	166	-44.231%
2025-05-13	1.48	1.61	1.30	1.61	+3.205%	14	134	-27.950%
2025-05-12	1.80	1.80	1.40	1.56	+56.000%	124	128	-25.641%
2025-05-09	1.05	1.12	1.00	1.00	-7.407%	18	57	+16.000%
2025-05-08	1.10	1.10	1.08	1.08	+8.000%	2	49	+7.407%
2025-05-07	1.23	1.23	1.00	1.00	-54.545%	5	50	+16.000%
2025-05-06	2.20	2.52	2.20	2.20	+12.821%	15	51	-47.273%
2025-05-05	1.75	1.95	1.75	1.95	+8.333%	5	42	-40.513%
2025-05-02	1.78	1.90	1.70	1.80	+47.541%	58	37	-35.556%
2025-04-30	1.25	1.30	1.10	1.22	-24.691%	12	10	-4.918%
2025-04-29	1.97	1.97	1.62	1.62	-16.062%	6	14	-28.395%
2025-04-28	2.00	2.06	1.90	1.93	-19.917%	5	10	-39.896%
2025-04-25	2.28	2.44	2.28	2.41	0.000%	16	7	-51.867%

Share