Dark

BEN20250718P20
BEN Jul 18 2025 20.00 Put (BEN250718P00020000)
option OPRA

EOD

May 15, 2025

0.3200-8.571%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.59	0.59	0.32	0.32	-8.571%	4	922	0.000%
2025-05-14	0.35	0.40	0.35	0.35	-12.500%	15	922	-8.571%
2025-05-13	0.37	0.40	0.26	0.40	+8.108%	47	932	-20.000%
2025-05-12	0.64	0.64	0.35	0.37	-43.077%	10	958	-13.514%
2025-05-09	0.71	0.71	0.65	0.65	-1.515%	24	954	-50.769%
2025-05-08	0.71	0.75	0.62	0.66	-22.353%	19	948	-51.515%
2025-05-07	1.00	1.00	0.75	0.85	-19.048%	27	941	-62.353%
2025-05-06	1.05	1.05	1.05	1.05	+0.962%	2	950	-69.524%
2025-05-05	1.09	1.09	1.04	1.04	-9.565%	3	948	-69.231%
2025-05-02	1.40	1.40	1.10	1.15	-35.393%	82	949	-72.174%
2025-05-01	1.78	1.78	1.78	1.78	-15.238%	2	955	-82.022%
2025-04-30	2.10	2.10	2.10	2.10	+6.599%	2	955	-84.762%
2025-04-25	1.97	1.97	1.97	1.97	+6.486%	2	955	-83.756%
2025-04-24	2.10	2.10	1.85	1.85	-5.128%	5	954	-82.703%
2025-04-23	1.95	1.95	1.95	1.95	-29.091%	1	954	-83.590%
2025-04-17	2.75	2.75	2.75	2.75	+3.774%	10	963	-88.364%
2025-04-16	2.65	2.65	2.65	2.65	+3.922%	1	963	-87.925%
2025-04-15	2.39	2.55	2.39	2.55	-2.672%	10	962	-87.451%
2025-04-14	2.65	2.70	2.53	2.62	-6.429%	45	952	-87.786%
2025-04-11	2.80	2.80	2.80	2.80	+18.143%	2	916	-88.571%
2025-04-09	3.89	3.89	2.37	2.37	-19.661%	27	916	-86.498%
2025-04-08	2.95	2.95	2.95	2.95	-18.956%	2	892	-89.153%
2025-04-07	3.40	3.97	3.40	3.64	+25.952%	27	890	-91.209%
2025-04-04	2.82	3.28	2.59	2.89	+15.139%	60	904	-88.927%
2025-04-03	2.00	2.55	2.00	2.51	+53.988%	67	902	-87.251%
2025-04-01	1.64	1.67	1.50	1.63	+1.875%	15	886	-80.368%
2025-03-31	1.89	1.89	1.60	1.60	-8.046%	31	876	-80.000%
2025-03-28	1.53	1.74	1.53	1.74	+25.180%	16	875	-81.609%
2025-03-27	1.39	1.39	1.39	1.39	+3.731%	1	877	-76.978%
2025-03-25	1.26	1.34	1.26	1.34	-7.586%	2	876	-76.119%
2025-03-24	1.30	1.45	1.30	1.45	0.000%	61	876	-77.931%
2025-03-21	1.45	1.45	1.45	1.45	-0.685%	4	856	-77.931%
2025-03-20	1.35	1.46	1.35	1.46	0.000%	166	854	-78.082%
2025-03-19	1.50	1.50	1.46	1.46	-3.947%	6	689	-78.082%
2025-03-18	1.60	1.67	1.52	1.52	-1.935%	168	684	-78.947%
2025-03-17	1.65	1.65	1.50	1.55	-17.553%	99	522	-79.355%
2025-03-14	1.90	1.90	1.88	1.88	-12.963%	10	423	-82.979%
2025-03-13	1.98	2.16	1.98	2.16	+26.316%	36	404	-85.185%
2025-03-11	1.80	1.93	1.71	1.71	+1.183%	3	404	-81.287%
2025-03-07	1.62	1.69	1.60	1.69	+14.966%	6	403	-81.065%
2025-03-06	1.47	1.47	1.47	1.47	-17.416%	1	400	-78.231%
2025-03-04	1.75	2.07	1.75	1.78	+3.488%	51	400	-82.022%
2025-03-03	1.40	1.72	1.40	1.72	+14.667%	8	373	-81.395%
2025-02-28	1.50	1.50	1.50	1.50	-3.226%	2	372	-78.667%
2025-02-27	1.50	1.55	1.50	1.55	0.000%	14	371	-79.355%
2025-02-26	1.43	1.55	1.43	1.55	+6.897%	13	358	-79.355%
2025-02-25	1.50	1.50	1.45	1.45	+11.538%	3	346	-77.931%
2025-02-24	1.35	1.40	1.30	1.30	-3.704%	12	343	-75.385%
2025-02-21	1.20	1.40	1.20	1.35	+12.500%	24	333	-76.296%
2025-02-20	1.20	1.20	1.20	1.20	+9.091%	48	331	-73.333%
2025-02-19	1.30	1.30	1.10	1.10	-4.348%	24	339	-70.909%
2025-02-18	1.15	1.15	1.15	1.15	-17.857%	30	336	-72.174%
2025-02-14	1.28	1.40	1.28	1.40	-3.448%	94	288	-77.143%
2025-02-13	1.45	1.45	1.45	1.45	-8.228%	8	288	-77.931%
2025-02-12	1.65	1.65	1.58	1.58	+5.333%	8	280	-79.747%
2025-02-11	1.50	1.50	1.50	1.50	+11.111%	3	278	-78.667%
2025-02-10	1.35	1.35	1.35	1.35	+3.846%	1	275	-76.296%
2025-02-07	1.25	1.30	1.25	1.30	0.000%	8	274	-75.385%
2025-02-06	1.28	1.30	1.28	1.30	-7.143%	2	270	-75.385%
2025-02-05	1.40	1.40	1.40	1.40	+12.000%	2	268	-77.143%
2025-02-04	1.25	1.25	1.25	1.25	0.000%	11	268	-74.400%
2025-02-03	1.15	1.25	1.13	1.25	+66.667%	94	266	-74.400%
2025-01-31	1.00	1.02	0.75	0.75	-48.980%	186	229	-57.333%
2025-01-30	1.36	1.47	1.36	1.47	-2.000%	6	213	-78.231%
2025-01-29	1.49	1.50	1.46	1.50	+7.143%	37	215	-78.667%
2025-01-28	1.35	1.40	1.35	1.40	-9.677%	50	192	-77.143%
2025-01-27	1.55	1.55	1.55	1.55	+3.333%	1	154	-79.355%
2025-01-24	1.50	1.55	1.45	1.50	-6.250%	34	154	-78.667%
2025-01-23	1.65	1.65	1.60	1.60	-5.882%	21	137	-80.000%
2025-01-22	1.70	1.70	1.70	1.70	+4.938%	6	133	-81.176%
2025-01-21	1.65	1.65	1.62	1.62	-7.429%	7	127	-80.247%
2025-01-17	1.70	1.75	1.70	1.75	-12.500%	46	112	-81.714%
2025-01-16	2.00	2.00	2.00	2.00	+14.286%	10	112	-84.000%
2025-01-15	1.90	1.90	1.75	1.75	-11.168%	24	102	-81.714%
2025-01-14	2.10	2.10	1.97	1.97	-11.261%	10	86	-83.756%
2025-01-13	2.16	2.26	2.16	2.22	+8.293%	42	76	-85.586%
2025-01-10	2.05	2.05	2.05	2.05	+7.895%	2	46	-84.390%
2025-01-08	1.90	1.90	1.90	1.90	+8.571%	3	42	-83.158%
2025-01-07	1.75	1.80	1.75	1.75	+4.790%	4	42	-81.714%
2025-01-06	1.62	1.67	1.62	1.67	+1.212%	6	38	-80.838%
2025-01-03	1.70	1.70	1.65	1.65	0.000%	4	33	-80.606%
2025-01-02	1.70	1.70	1.65	1.65	-2.941%	2	31	-80.606%
2024-12-31	1.65	1.70	1.65	1.70	+3.030%	2	29	-81.176%
2024-12-30	1.65	1.65	1.65	1.65	+14.583%	2	29	-80.606%
2024-12-26	1.44	1.44	1.44	1.44	-16.763%	5	28	-77.778%
2024-12-23	1.72	1.73	1.72	1.73	+4.848%	4	23	-81.503%
2024-12-20	1.80	1.80	1.65	1.65	-13.158%	4	19	-80.606%
2024-12-19	1.90	1.90	1.90	1.90	+35.714%	1	19	-83.158%
2024-12-17	1.40	1.40	1.40	1.40	+21.739%	1	19	-77.143%
2024-12-09	1.15	1.15	1.15	1.15	+9.524%	1	18	-72.174%
2024-12-05	1.05	1.05	1.05	1.05	+3.960%	8	17	-69.524%
2024-12-04	1.01	1.01	1.01	1.01	-3.810%	1	9	-68.317%
2024-11-29	1.05	1.05	1.05	1.05	-5.405%	4	10	-69.524%
2024-11-27	1.11	1.11	1.11	1.11	-19.565%	4	4	-71.171%
2024-11-21	1.38	1.38	1.38	1.38	+0.730%	1	4	-76.812%
2024-11-18	1.37	1.37	1.37	1.37	0.000%	3	3	-76.642%