Dark

BEN20250718C20
BEN Jul 18 2025 20.00 Call (BEN250718C00020000)
option OPRA

EOD

Jun 5, 2025

2.10+27.273%(+0.45)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	2.10	2.10	2.10	2.10	+27.273%	215	1,504	0.000%
2025-06-04	1.73	1.73	1.65	1.65	-2.941%	2	1,504	+27.273%
2025-06-03	1.52	1.74	1.50	1.70	+6.250%	12	1,503	+23.529%
2025-06-02	1.83	1.83	1.60	1.60	-20.000%	7	1,496	+31.250%
2025-05-30	1.97	2.00	1.89	2.00	-6.542%	30	1,489	+5.000%
2025-05-29	2.01	2.14	2.01	2.14	-10.833%	2	1,489	-1.869%
2025-05-28	2.35	2.40	2.35	2.40	0.000%	55	1,489	-12.500%
2025-05-27	2.40	2.40	2.40	2.40	+26.984%	1	1,489	-12.500%
2025-05-23	1.83	1.89	1.83	1.89	-21.250%	6	1,488	+11.111%
2025-05-19	2.40	2.40	2.40	2.40	-12.727%	2	1,488	-12.500%
2025-05-16	2.55	2.75	2.55	2.75	+15.546%	186	1,488	-23.636%
2025-05-15	2.38	2.38	2.38	2.38	+13.876%	16	1,487	-11.765%
2025-05-14	2.05	2.09	2.05	2.09	-7.111%	6	1,488	+0.478%
2025-05-13	2.11	2.25	2.11	2.25	+8.173%	14	1,490	-6.667%
2025-05-12	1.90	2.35	1.90	2.08	+34.194%	163	1,500	+0.962%
2025-05-09	1.61	1.65	1.55	1.55	-8.824%	46	1,658	+35.484%
2025-05-08	1.65	1.70	1.65	1.70	+30.769%	241	1,648	+23.529%
2025-05-07	1.15	1.30	1.15	1.30	+28.713%	84	1,888	+61.538%
2025-05-05	1.01	1.01	1.01	1.01	-3.810%	1	1,882	+107.921%
2025-05-02	0.75	1.09	0.75	1.05	+90.909%	258	1,882	+100.000%
2025-05-01	0.60	0.68	0.55	0.55	0.000%	13	1,885	+281.818%
2025-04-30	0.45	0.55	0.45	0.55	-5.172%	10	1,878	+281.818%
2025-04-29	0.55	0.58	0.50	0.58	-6.452%	4	1,875	+262.069%
2025-04-28	0.62	0.62	0.62	0.62	+19.231%	12	1,875	+238.710%
2025-04-25	0.55	0.60	0.52	0.52	-20.000%	44	1,883	+303.846%
2025-04-24	0.50	0.80	0.50	0.65	+10.169%	143	1,864	+223.077%
2025-04-23	0.67	0.70	0.40	0.59	+31.111%	20	1,779	+255.932%
2025-04-22	0.44	0.45	0.30	0.45	+45.161%	78	1,764	+366.667%
2025-04-21	0.35	0.35	0.25	0.31	-18.421%	139	1,699	+577.419%
2025-04-17	0.40	0.40	0.38	0.38	-11.628%	30	1,621	+452.632%
2025-04-16	0.45	0.45	0.35	0.43	-23.214%	8	1,621	+388.372%
2025-04-15	0.60	0.60	0.56	0.56	-6.667%	13	1,617	+275.000%
2025-04-14	0.65	0.65	0.60	0.60	0.000%	11	1,610	+250.000%
2025-04-11	0.57	0.60	0.55	0.60	-1.639%	20	1,601	+250.000%
2025-04-10	0.63	0.63	0.61	0.61	-23.750%	145	1,610	+244.262%
2025-04-09	0.42	0.80	0.40	0.80	+166.667%	80	1,467	+162.500%
2025-04-08	0.45	0.50	0.30	0.30	-25.000%	63	1,514	+600.000%
2025-04-07	0.47	0.52	0.35	0.40	-27.273%	22	1,457	+425.000%
2025-04-04	0.51	0.61	0.51	0.55	-15.385%	36	1,457	+281.818%
2025-04-03	0.53	0.65	0.46	0.65	-30.851%	216	1,444	+223.077%
2025-04-02	0.94	0.94	0.94	0.94	+13.253%	1	1,280	+123.404%
2025-04-01	0.85	0.85	0.83	0.83	-3.488%	110	1,280	+153.012%
2025-03-31	0.80	0.86	0.80	0.86	+7.500%	20	1,180	+144.186%
2025-03-28	0.80	0.80	0.80	0.80	-15.789%	22	1,165	+162.500%
2025-03-27	1.01	1.11	0.93	0.95	-3.061%	525	1,165	+121.053%
2025-03-26	1.15	1.15	0.98	0.98	-10.909%	30	651	+114.286%
2025-03-25	1.10	1.10	1.10	1.10	+1.852%	30	621	+90.909%
2025-03-24	1.10	1.16	1.06	1.08	-6.087%	46	591	+94.444%
2025-03-21	1.10	1.15	1.10	1.15	-0.862%	114	565	+82.609%
2025-03-20	1.25	1.25	1.16	1.16	-12.121%	21	522	+81.034%
2025-03-19	1.24	1.32	1.24	1.32	+18.919%	30	522	+59.091%
2025-03-18	1.14	1.14	1.08	1.11	-7.500%	72	512	+89.189%
2025-03-17	1.03	1.20	1.03	1.20	+20.000%	21	445	+75.000%
2025-03-14	0.91	1.00	0.91	1.00	+17.647%	124	426	+110.000%
2025-03-13	0.98	0.98	0.84	0.85	-32.540%	14	426	+147.059%
2025-03-11	1.20	1.26	1.20	1.26	-6.667%	3	426	+66.667%
2025-03-10	1.35	1.35	1.35	1.35	-9.396%	3	423	+55.556%
2025-03-07	1.35	1.55	1.35	1.49	+24.167%	30	421	+40.940%
2025-03-04	0.95	1.20	0.95	1.20	-4.000%	11	408	+75.000%
2025-03-03	1.60	1.60	1.25	1.25	-11.348%	113	408	+68.000%
2025-02-28	1.38	1.45	1.35	1.41	+8.462%	238	335	+48.936%
2025-02-27	1.34	1.35	1.30	1.30	-1.515%	15	274	+61.538%
2025-02-26	1.55	1.55	1.32	1.32	-14.839%	8	272	+59.091%
2025-02-24	1.55	1.55	1.55	1.55	-18.421%	1	276	+35.484%
2025-02-21	1.90	1.90	1.90	1.90	+2.703%	2	276	+10.526%
2025-02-20	1.85	1.85	1.85	1.85	+10.778%	1	275	+13.514%
2025-02-14	1.75	1.75	1.67	1.67	+7.742%	18	272	+25.749%
2025-02-13	1.40	1.55	1.40	1.55	+10.714%	12	272	+35.484%
2025-02-12	1.36	1.40	1.35	1.40	-7.895%	71	277	+50.000%
2025-02-11	1.52	1.52	1.52	1.52	-20.419%	30	249	+38.158%
2025-02-07	1.80	1.91	1.80	1.91	+6.111%	120	219	+9.948%
2025-02-06	1.80	1.80	1.80	1.80	-7.692%	1	170	+16.667%
2025-02-05	1.95	1.95	1.95	1.95	-2.500%	1	170	+7.692%
2025-02-04	2.00	2.00	2.00	2.00	-11.111%	1	170	+5.000%
2025-02-03	2.25	2.25	2.25	2.25	+45.161%	102	170	-6.667%
2025-01-30	1.65	1.65	1.55	1.55	+63.158%	17	118	+35.484%
2025-01-29	1.60	1.60	0.95	0.95	-38.710%	16	106	+121.053%
2025-01-27	1.55	1.55	1.55	1.55	-3.125%	1	106	+35.484%
2025-01-24	1.58	1.60	1.58	1.60	+14.286%	26	106	+31.250%
2025-01-23	1.40	1.40	1.40	1.40	+3.704%	4	96	+50.000%
2025-01-21	1.35	1.35	1.30	1.35	+3.846%	11	93	+55.556%
2025-01-17	1.35	1.35	1.30	1.30	+8.333%	66	58	+61.538%
2025-01-16	1.15	1.20	1.15	1.20	-11.111%	9	58	+75.000%
2025-01-15	1.30	1.35	1.24	1.35	+4.651%	11	54	+55.556%
2025-01-14	1.16	1.29	1.16	1.29	+25.243%	5	55	+62.791%
2025-01-13	1.09	1.09	1.03	1.03	-10.435%	29	51	+103.883%
2025-01-10	1.15	1.15	1.15	1.15	-20.690%	2	34	+82.609%
2025-01-08	1.44	1.45	1.40	1.45	0.000%	3	31	+44.828%
2025-01-07	1.55	1.60	1.45	1.45	-12.121%	3	31	+44.828%
2025-01-06	1.75	1.75	1.65	1.65	-2.941%	3	28	+27.273%
2025-01-02	1.70	1.70	1.70	1.70	-4.494%	2	26	+23.529%
2024-12-23	1.80	1.80	1.78	1.78	-13.171%	6	26	+17.978%
2024-12-20	2.05	2.05	2.05	2.05	-18.972%	13	20	+2.439%
2024-12-17	2.53	2.53	2.53	2.53	-25.588%	1	7	-16.996%
2024-12-05	3.40	3.40	3.40	3.40	-10.526%	1	7	-38.235%
2024-12-04	4.00	4.00	3.80	3.80	+28.814%	4	6	-44.737%
2024-11-22	2.95	2.95	2.95	2.95	0.000%	2	2	-28.814%
2024-11-14	2.95	2.95	2.95	2.95	0.000%	2	1	-28.814%