Dark

Check out our API

BBY20251107P76
BBY Nov 7 2025 76.00 Put (BBY251107P00076000)
option OPRA

EOD

Oct 22, 2025

1.09+5.825%(+0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-22	0.6700	1.0900	0.6500	1.0900	+5.825%	3	18	0.000%
2025-10-20	1.3300	1.3300	1.0300	1.0300	-53.182%	3	20	+5.825%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-27.869%	3	17	-50.455%
2025-10-14	3.0500	3.0500	3.0500	3.0500	+24.490%	1	20	-64.262%
2025-10-13	3.3000	3.3000	2.4500	2.4500	-32.877%	24	20	-55.510%
2025-10-10	3.6500	3.6500	3.6500	3.6500	+14.063%	1	3	-70.137%
2025-10-09	3.2000	3.2000	3.2000	3.2000	+32.231%	2	3	-65.938%
2025-10-03	2.4200	2.4200	2.4200	2.4200	-17.687%	1	3	-54.959%
2025-10-01	2.4700	2.9400	2.4700	2.9400	-8.125%	3	2	-62.925%
2025-09-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-65.938%

Share