Dark

Check out our Level2View

BBY20250606P62
BBY Jun 6 2025 62.00 Put (BBY250606P00062000)
option OPRA

EOD

May 15, 2025

0.7100+14.516%(+0.0900)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.53	0.71	0.53	0.71	+14.516%	10	5	0.000%
2025-05-14	0.78	0.78	0.62	0.62	+6.897%	10	10	+14.516%
2025-05-13	0.73	0.73	0.58	0.58	-1.695%	10	5	+22.414%
2025-05-12	0.59	0.59	0.59	0.59	-79.585%	1	1	+20.339%
2025-04-30	2.89	2.89	2.89	2.89	+31.364%	1	2	-75.433%
2025-04-29	2.20	2.20	2.20	2.20	-24.138%	1	2	-67.727%
2025-04-24	3.07	3.07	2.83	2.90	0.000%	3	1	-75.517%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC