Dark

Check out our Level2View

BBY20250606C72
BBY Jun 6 2025 72.00 Call (BBY250606C00072000)
option OPRA

EOD

May 15, 2025

4.61-14.153%(-0.76)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.24	4.61	4.24	4.61	-14.153%	12	25	0.000%
2025-05-13	5.10	5.47	5.10	5.37	+9.592%	7	23	-14.153%
2025-05-12	5.35	5.35	4.65	4.90	+71.329%	20	25	-5.918%
2025-05-09	2.86	2.86	2.86	2.86	-10.063%	4	8	+61.189%
2025-05-08	2.74	3.18	2.74	3.18	+10.801%	4	8	+44.969%
2025-05-05	2.72	2.87	2.72	2.87	+9.962%	2	5	+60.627%
2025-05-02	2.50	2.61	2.50	2.61	+11.538%	4	5	+76.628%
2025-05-01	2.21	2.34	2.21	2.34	+4.933%	2	5	+97.009%
2025-04-30	2.23	2.23	2.23	2.23	+1.826%	1	4	+106.726%
2025-04-24	2.19	2.19	2.19	2.19	0.000%	3	3	+110.502%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC