Dark

Check out our API

BBY20250606C71
BBY Jun 6 2025 71.00 Call (BBY250606C00071000)
option OPRA

EOD

May 15, 2025

5.17-7.679%(-0.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.17	5.17	5.17	5.17	-7.679%	2	6	0.000%
2025-05-12	5.75	5.75	5.60	5.60	+83.607%	7	4	-7.679%
2025-05-09	3.05	3.05	3.05	3.05	-18.667%	2	5	+69.508%
2025-05-08	3.80	3.80	3.75	3.75	+72.018%	5	5	+37.867%
2025-05-06	2.18	2.18	2.18	2.18	-30.351%	1	1	+137.156%
2025-05-05	3.13	3.13	3.13	3.13	0.000%	1	1	+65.176%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC