Dark

Check out our API

BBWI20260102C22
BBWI Jan 2 2026 22.00 Call (BBWI260102C00022000)
option OPRA

EOD

Dec 29, 2025

0.0400+33.333%(+0.0100)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	0.0500	0.0500	0.0100	0.0400	+33.333%	7	147	0.000%
2025-12-26	0.0500	0.0500	0.0300	0.0300	-40.000%	3	147	+33.333%
2025-12-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5	146	-20.000%
2025-12-19	0.0900	0.0900	0.0700	0.0700	-58.824%	3	151	-42.857%
2025-12-17	0.2000	0.2000	0.1700	0.1700	+21.429%	13	151	-76.471%
2025-12-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	139	-71.429%
2025-12-15	0.1500	0.2300	0.1500	0.1500	-40.000%	9	139	-73.333%
2025-12-12	0.2500	0.3000	0.2500	0.2500	+25.000%	49	135	-84.000%
2025-12-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	87	-80.000%
2025-12-05	0.1500	0.1500	0.1500	0.1500	-40.000%	25	87	-73.333%
2025-12-04	0.2700	0.2700	0.2500	0.2500	+13.636%	2	62	-84.000%
2025-12-03	0.2200	0.2200	0.2200	0.2200	-37.143%	11	61	-81.818%
2025-12-01	1.4200	1.4200	0.2000	0.3500	+250.000%	55	56	-88.571%
2025-11-24	0.1000	0.1000	0.1000	0.1000	-92.000%	2	2	-60.000%
2025-11-18	1.2500	1.2500	1.2500	1.2500	-35.897%	2	4	-96.800%
2025-11-17	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-97.949%

Share