BBAI261113C00004000
BBAI Nov 13 2026 4.00 Call
optionOPRA
EODOct 5, 2026
0.06USD+20.000%(+0.01)56Vol258OI
BBAI261113C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1200 | 0.1200 | 0.0300 | 0.0600 | +20.000% | 56 | 0 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | +20.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 201 | 0 | +20.000% |