BBAI261113C00003000
BBAI Nov 13 2026 3.00 Call
optionOPRA
EODOct 6, 2026
0.12USD-20.000%(-0.03)87Vol219OI
BBAI261113C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 87 | 92 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 47 | 0 | -20.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -28.571% | 42 | 0 | -20.000% |
| 2026-10-01 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 29 | 0 | -42.857% |