BBAI261113C00003500
BBAI Nov 13 2026 3.50 Call
optionOPRA
EODOct 6, 2026
0.06USD-25.000%(-0.02)58Vol274OI
BBAI261113C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 58 | 251 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0800 | 0.0500 | 0.0800 | +14.286% | 73 | 0 | -25.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0500 | 0.0700 | -22.222% | 41 | 0 | -14.286% |
| 2026-10-01 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 145 | 0 | -33.333% |