BBAI261113C00002500
BBAI Nov 13 2026 2.50 Call
optionOPRA
EODOct 6, 2026
0.32USD-3.030%(-0.01)31Vol47OI
BBAI261113C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3300 | 0.2900 | 0.3200 | -3.030% | 31 | 32 | 0.000% |
| 2026-10-05 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | -10.811% | 25 | 0 | -3.030% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 16 | 0 | -13.514% |