BBAI261113C00000500
BBAI Nov 13 2026 0.50 Call
optionOPRA
EODOct 6, 2026
2.14USD-1.382%(-0.03)6Vol14OI
BBAI261113C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.0300 | 2.1400 | 2.0300 | 2.1400 | -1.382% | 6 | 11 | 0.000% |
| 2026-10-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 8 | 0 | -1.382% |
| 2026-10-02 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -2.679% | 6 | 0 | -1.835% |
| 2026-10-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 1 | 0 | -4.464% |