BBAI261106P00005000
BBAI Nov 6 2026 5.00 Put
optionOPRA
EODOct 6, 2026
2.32USD-2.929%(-0.07)1Vol0OI
BBAI261106P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 1 | 1 | 0.000% |
| 2026-10-05 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | -2.929% |