BBAI261106P00004000
BBAI Nov 6 2026 4.00 Put
optionOPRA
EODOct 6, 2026
1.25USD-11.972%(-0.17)2Vol4OI
BBAI261106P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4600 | 1.4600 | 1.2500 | 1.2500 | -11.972% | 2 | 3 | 0.000% |
| 2026-10-02 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +21.368% | 2 | 1 | -11.972% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.1700 | 1.1700 | 0.000% | 2 | 0 | +6.838% |