BBAI261106P00004500
BBAI Nov 6 2026 4.50 Put
optionOPRA
EODOct 6, 2026
1.77USD-5.348%(-0.10)2Vol8OI
BBAI261106P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -5.348% | 2 | 7 | 0.000% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +5.056% | 1 | 7 | -5.348% |
| 2026-09-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.000% | 7 | 0 | -0.562% |