BBAI261106P00003000
BBAI Nov 6 2026 3.00 Put
optionOPRA
EODOct 6, 2026
0.50USD+4.167%(+0.02)5Vol219OI
BBAI261106P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 5 | 212 | 0.000% |
| 2026-10-05 | 0.4900 | 0.5800 | 0.4800 | 0.4800 | -15.789% | 6 | 210 | +4.167% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +67.647% | 1 | 209 | -12.281% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -29.167% | 5 | 204 | +47.059% |
| 2026-09-30 | 0.4200 | 0.5000 | 0.4200 | 0.4800 | +4.348% | 54 | 250 | +4.167% |
| 2026-09-29 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | +12.195% | 64 | 186 | +8.696% |
| 2026-09-28 | 0.4000 | 0.5000 | 0.4000 | 0.4100 | +7.895% | 175 | 11 | +21.951% |
| 2026-09-25 | 0.4100 | 0.4200 | 0.3800 | 0.3800 | -2.564% | 10 | 1 | +31.579% |
| 2026-09-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1 | +28.205% |