BBAI261106P00003500
BBAI Nov 6 2026 3.50 Put
optionOPRA
EODOct 5, 2026
0.89USD+3.488%(+0.03)2Vol28OI
BBAI261106P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 2 | 20 | 0.000% |
| 2026-10-02 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | 0.000% | 4 | 18 | +3.488% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 4 | 14 | +3.488% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 1 | 13 | +2.299% |
| 2026-09-28 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 3 | 10 | +7.229% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 10 | 10 | +11.250% |