BBAI261106P00002000
BBAI Nov 6 2026 2.00 Put
optionOPRA
EODOct 6, 2026
0.03USD-50.000%(-0.03)30Vol32OI
BBAI261106P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 30 | 3 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -82.353% | 1 | 2 | -50.000% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -54.667% | 1 | 1 | -91.176% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -96.000% |