BBAI261106P00002500
BBAI Nov 6 2026 2.50 Put
optionOPRA
EODOct 6, 2026
0.17USD+6.250%(+0.01)26Vol300OI
BBAI261106P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 26 | 205 | 0.000% |
| 2026-10-05 | 0.0800 | 0.1800 | 0.0800 | 0.1600 | -11.111% | 32 | 176 | +6.250% |
| 2026-10-02 | 0.1200 | 0.2000 | 0.1200 | 0.1800 | +20.000% | 74 | 105 | -5.556% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 4 | 102 | +13.333% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -12.500% | 8 | 95 | +21.429% |
| 2026-09-29 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | +6.667% | 31 | 66 | +6.250% |
| 2026-09-28 | 0.0900 | 0.1700 | 0.0500 | 0.1500 | +36.364% | 67 | 20 | +13.333% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 20 | 0 | +54.545% |