BBAI261106C00004000
BBAI Nov 6 2026 4.00 Call
optionOPRA
EODOct 6, 2026
0.05USD+400.000%(+0.04)2Vol70OI
BBAI261106C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 2 | 70 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 19 | 51 | +400.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 4 | 47 | +150.000% |
| 2026-10-01 | 0.0200 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 17 | 36 | +150.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 26 | 14 | +150.000% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 14 | 1 | +150.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 0 | +150.000% |