BBAI261106C00003000
BBAI Nov 6 2026 3.00 Call
optionOPRA
EODOct 6, 2026
0.09USD-18.182%(-0.02)77Vol725OI
BBAI261106C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 77 | 713 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 122 | 634 | -18.182% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -25.000% | 84 | 601 | -25.000% |
| 2026-10-01 | 0.1300 | 0.2500 | 0.1200 | 0.1600 | +33.333% | 129 | 480 | -43.750% |
| 2026-09-30 | 0.1300 | 0.2000 | 0.1200 | 0.1200 | +9.091% | 59 | 456 | -25.000% |
| 2026-09-29 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 167 | 322 | -18.182% |
| 2026-09-28 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | -43.478% | 330 | 15 | -30.769% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.1900 | 0.2300 | +15.000% | 15 | 1 | -60.870% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -55.000% |