BBAI261106C00003500
BBAI Nov 6 2026 3.50 Call
optionOPRA
EODOct 6, 2026
0.03USD-25.000%(-0.01)45Vol407OI
BBAI261106C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 45 | 402 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 35 | 377 | -25.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 28 | 353 | -40.000% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 106 | 254 | -57.143% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 74 | 183 | -40.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | -28.571% | 140 | 49 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | -56.250% | 55 | 1 | -57.143% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -81.250% |