BBAI261106C00002500
BBAI Nov 6 2026 2.50 Call
optionOPRA
EODOct 6, 2026
0.31USD+6.897%(+0.02)12Vol306OI
BBAI261106C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 12 | 273 | 0.000% |
| 2026-10-05 | 0.3200 | 0.4200 | 0.2000 | 0.2900 | +3.571% | 41 | 276 | +6.897% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.2700 | 0.2800 | -31.707% | 74 | 212 | +10.714% |
| 2026-10-01 | 0.3600 | 0.4100 | 0.3300 | 0.4100 | +17.143% | 215 | 306 | -24.390% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +6.061% | 127 | 301 | -11.429% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.3200 | 0.3300 | -5.714% | 195 | 109 | -6.061% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.2900 | 0.3500 | -28.571% | 117 | 22 | -11.429% |
| 2026-09-25 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 0.000% | 28 | 0 | -36.735% |