BBAI261106C00001000
BBAI Nov 6 2026 1.00 Call
optionOPRA
EODOct 2, 2026
1.68USD-7.692%(-0.14)3Vol62OI
BBAI261106C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7000 | 1.7000 | 1.6100 | 1.6800 | -7.692% | 3 | 61 | 0.000% |
| 2026-10-01 | 0.8700 | 2.4800 | 0.8700 | 1.8200 | 0.000% | 62 | 0 | -7.692% |