BBAI261106C00000500
BBAI Nov 6 2026 0.50 Call
optionOPRA
EODOct 6, 2026
2.08USD-7.556%(-0.17)5Vol107OI
BBAI261106C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.2400 | 2.2400 | 2.0800 | 2.0800 | -7.556% | 5 | 109 | 0.000% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.132% | 1 | 108 | -7.556% |
| 2026-10-02 | 2.2800 | 2.2900 | 2.1200 | 2.1200 | -8.621% | 26 | 104 | -1.887% |
| 2026-10-01 | 2.1500 | 3.1500 | 2.1500 | 2.3200 | +7.907% | 77 | 45 | -10.345% |
| 2026-09-30 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | +2.381% | 12 | 44 | -3.256% |
| 2026-09-29 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -1.869% | 5 | 44 | -0.952% |
| 2026-09-28 | 2.3000 | 2.4300 | 2.1100 | 2.1400 | +2.392% | 111 | 7 | -2.804% |
| 2026-09-25 | 2.4200 | 2.4200 | 2.0900 | 2.0900 | -10.300% | 8 | 2 | -0.478% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 0.000% | 2 | 2 | -10.730% |