BBAI261016P00005500
BBAI Oct 16 2026 5.50 Put
optionOPRA
EODOct 2, 2026
2.81USD+8.494%(+0.22)1Vol0OI
BBAI261016P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.494% | 1 | 0 | 0.000% |
| 2026-09-21 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | 0.000% | 2 | 0 | +8.494% |