BBAI261016P00004500
BBAI Oct 16 2026 4.50 Put
optionOPRA
EODOct 2, 2026
1.79USD+7.831%(+0.13)1Vol1OI
BBAI261016P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 1 | 0 | 0.000% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -8.791% | 2 | 0 | +7.831% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +11.656% | 1 | 0 | -1.648% |
| 2026-09-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 1 | +9.816% |
| 2026-09-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 1 | +9.816% |