BBAI261016P00003500
BBAI Oct 16 2026 3.50 Put
optionOPRA
EODOct 1, 2026
0.68USD-18.072%(-0.15)2Vol12OI
BBAI261016P00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -18.072% | 2 | 10 | 0.000% |
| 2026-09-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +29.687% | 1 | 11 | -18.072% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +1.587% | 2 | 13 | +6.250% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 10 | 3 | +7.937% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 3 | 0 | +6.250% |