BBAI261016P00002500
BBAI Oct 16 2026 2.50 Put
optionOPRA
EODOct 6, 2026
0.08USD+14.286%(+0.01)90Vol484OI
BBAI261016P00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | +14.286% | 90 | 353 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0400 | 0.0700 | -22.222% | 103 | 352 | +14.286% |
| 2026-10-02 | 0.0400 | 0.0900 | 0.0300 | 0.0900 | +125.000% | 398 | 89 | -11.111% |
| 2026-10-01 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 6 | 89 | +100.000% |
| 2026-09-30 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 15 | 79 | +60.000% |
| 2026-09-29 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | +20.000% | 26 | 57 | +33.333% |
| 2026-09-28 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 30 | 30 | +60.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 28 | +60.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +100.000% | 20 | 14 | +33.333% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 10 | +166.667% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 9 | +100.000% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 9 | 0 | +60.000% |