BBAI261016C00003500
BBAI Oct 16 2026 3.50 Call
optionOPRA
EODOct 6, 2026
0.01USD0.000%(0.00)2Vol786OI
BBAI261016C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 787 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 30 | 780 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 49 | 741 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 170 | 718 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 7 | 714 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 37 | 687 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 79 | 620 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 152 | 542 | -66.667% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 6 | 541 | -66.667% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 17 | 535 | -66.667% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 179 | 424 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 432 | 0 | -66.667% |