BBAI261016C00002500
BBAI Oct 16 2026 2.50 Call
optionOPRA
EODOct 6, 2026
0.17USD0.000%(0.00)173Vol1,286OI
BBAI261016C00002500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2100 | 0.1600 | 0.1700 | 0.000% | 173 | 853 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -22.727% | 215 | 665 | 0.000% |
| 2026-10-02 | 0.3900 | 0.3900 | 0.1900 | 0.2200 | -43.590% | 609 | 116 | -22.727% |
| 2026-10-01 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | +56.000% | 22 | 116 | -56.410% |
| 2026-09-30 | 0.3000 | 0.3400 | 0.2400 | 0.2500 | 0.000% | 19 | 114 | -32.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 22 | 113 | -32.000% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -26.471% | 63 | 91 | -32.000% |
| 2026-09-25 | 0.3600 | 0.3600 | 0.3100 | 0.3400 | -8.108% | 24 | 67 | -50.000% |
| 2026-09-24 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -13.953% | 5 | 63 | -54.054% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 62 | -60.465% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -8.696% | 60 | 2 | -59.524% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 2 | 0 | -63.043% |