BBAI261016C00000500
BBAI Oct 16 2026 0.50 Call
optionOPRA
EODOct 6, 2026
2.06USD-3.286%(-0.07)17Vol35OI
BBAI261016C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1000 | 2.1700 | 2.0000 | 2.0600 | -3.286% | 17 | 23 | 0.000% |
| 2026-10-05 | 2.2300 | 2.2300 | 2.1300 | 2.1300 | +0.472% | 2 | 25 | -3.286% |
| 2026-10-02 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -2.752% | 10 | 38 | -2.830% |
| 2026-09-30 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | -0.909% | 21 | 38 | -5.505% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 3 | 35 | -6.364% |
| 2026-09-28 | 2.3000 | 2.3100 | 2.1700 | 2.1700 | -1.810% | 24 | 30 | -5.069% |
| 2026-09-25 | 2.3200 | 2.3900 | 2.2000 | 2.2100 | -3.913% | 17 | 21 | -6.787% |
| 2026-09-24 | 2.3200 | 2.4000 | 2.2500 | 2.3000 | -3.361% | 10 | 21 | -10.435% |
| 2026-09-22 | 2.3100 | 2.4800 | 2.2600 | 2.3800 | -1.245% | 25 | 4 | -13.445% |
| 2026-09-21 | 2.1200 | 2.4100 | 2.1200 | 2.4100 | 0.000% | 7 | 0 | -14.523% |