Dark

BBAI20260116C15
BBAI Jan 16 2026 15.00 Call (BBAI260116C00015000)
option OPRA

EOD

Jan 12, 2026

0.01000.000%(0.0000)34

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	34	20,705	0.000%
2026-01-09	0.9300	0.9300	0.0100	0.0100	0.000%	12	20,715	0.000%
2026-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	40	20,726	0.000%
2026-01-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	20,736	0.000%
2026-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	11	20,737	0.000%
2026-01-05	0.0100	0.0100	0.0100	0.0100	-50.000%	15	20,743	0.000%
2025-12-30	0.0100	0.0200	0.0100	0.0200	0.000%	20	20,743	-50.000%
2025-12-29	0.0100	0.0200	0.0100	0.0200	+100.000%	281	20,763	-50.000%
2025-12-26	0.0100	0.0200	0.0100	0.0100	-50.000%	229	20,762	0.000%
2025-12-24	0.0100	0.0300	0.0100	0.0200	0.000%	12	20,749	-50.000%
2025-12-23	0.0400	0.0400	0.0100	0.0200	+100.000%	550	20,749	-50.000%
2025-12-22	0.0400	0.0400	0.0100	0.0100	-50.000%	39	20,730	0.000%
2025-12-19	0.0200	0.0300	0.0200	0.0200	+100.000%	221	20,730	-50.000%
2025-12-18	0.0300	0.0300	0.0100	0.0100	0.000%	73	20,744	0.000%
2025-12-17	0.0100	0.0100	0.0100	0.0100	-50.000%	6	20,753	0.000%
2025-12-15	0.0200	0.0200	0.0200	0.0200	-81.818%	20	20,755	-50.000%
2025-12-12	0.0200	0.1100	0.0200	0.1100	+175.000%	64	20,735	-90.909%
2025-12-11	0.0500	0.0500	0.0100	0.0400	-20.000%	7	20,730	-75.000%
2025-12-10	0.0400	0.0500	0.0400	0.0500	-16.667%	23	20,730	-80.000%
2025-12-09	0.0600	0.0600	0.0600	0.0600	+20.000%	1	20,728	-83.333%
2025-12-08	0.0500	0.0500	0.0500	0.0500	-16.667%	20	20,728	-80.000%
2025-12-05	0.0100	0.0600	0.0100	0.0600	-25.000%	101	20,719	-83.333%
2025-12-04	0.0800	0.1100	0.0600	0.0800	+60.000%	49	20,720	-87.500%
2025-12-03	0.0500	0.0500	0.0100	0.0500	-16.667%	162	20,731	-80.000%
2025-12-02	0.0300	0.0600	0.0300	0.0600	+200.000%	4	20,731	-83.333%
2025-12-01	0.0800	0.0800	0.0200	0.0200	-71.429%	12	20,732	-50.000%
2025-11-28	0.0700	0.0700	0.0700	0.0700	0.000%	1	20,740	-85.714%
2025-11-26	0.1100	0.1100	0.0600	0.0700	-12.500%	5,029	15,745	-85.714%
2025-11-25	0.0900	0.0900	0.0700	0.0800	-20.000%	62	15,745	-87.500%
2025-11-24	0.0600	0.1100	0.0600	0.1000	+66.667%	4,046	15,804	-90.000%
2025-11-21	0.0800	0.0800	0.0600	0.0600	-14.286%	3	11,807	-83.333%
2025-11-20	0.1100	0.1200	0.0700	0.0700	-22.222%	272	11,809	-85.714%
2025-11-19	0.1800	0.1900	0.0900	0.0900	-52.632%	100	11,798	-88.889%
2025-11-18	0.1100	0.1900	0.1100	0.1900	+72.727%	79	11,796	-94.737%
2025-11-17	0.1500	0.1500	0.1100	0.1100	-38.889%	19	11,777	-90.909%
2025-11-14	0.1700	0.1800	0.1600	0.1800	-5.263%	124	11,771	-94.444%
2025-11-13	0.2000	0.2300	0.1500	0.1900	-29.630%	4,891	11,784	-94.737%
2025-11-12	0.1700	0.3000	0.1600	0.2700	+80.000%	392	8,194	-96.296%
2025-11-11	0.2200	0.2300	0.1500	0.1500	0.000%	60	8,141	-93.333%
2025-11-10	0.1800	0.1800	0.1500	0.1500	0.000%	95	8,158	-93.333%
2025-11-07	0.1500	0.1800	0.1200	0.1500	-11.765%	128	8,178	-93.333%
2025-11-06	0.1700	0.1700	0.1700	0.1700	-26.087%	39	8,186	-94.118%
2025-11-05	0.2100	0.2400	0.2100	0.2300	-14.815%	42	8,187	-95.652%
2025-11-04	0.2200	0.2900	0.1900	0.2700	-3.571%	3,047	8,209	-96.296%
2025-11-03	0.4000	0.4000	0.2700	0.2800	-24.324%	240	7,441	-96.429%
2025-10-31	0.4000	0.4500	0.3000	0.3700	-7.500%	90	7,441	-97.297%
2025-10-30	0.3900	0.4000	0.3500	0.4000	-11.111%	277	7,437	-97.500%
2025-10-29	0.3500	0.4500	0.3500	0.4500	+12.500%	125	7,646	-97.778%
2025-10-28	0.4000	0.4500	0.3800	0.4000	-4.762%	79	7,669	-97.500%
2025-10-27	0.4500	0.4500	0.4000	0.4200	+5.000%	72	7,622	-97.619%
2025-10-24	0.5000	0.5000	0.3800	0.4000	0.000%	179	7,622	-97.500%
2025-10-23	0.3900	0.4000	0.3700	0.4000	0.000%	47	7,552	-97.500%
2025-10-22	0.4200	0.4500	0.3500	0.4000	-13.043%	192	7,535	-97.500%
2025-10-21	0.5100	0.5500	0.4500	0.4600	-16.364%	135	7,375	-97.826%
2025-10-20	0.6300	0.6500	0.5500	0.5500	-6.780%	75	7,342	-98.182%
2025-10-17	0.8500	0.8500	0.5500	0.5900	-21.333%	472	7,322	-98.305%
2025-10-16	1.0000	1.0500	0.7000	0.7500	-21.053%	522	7,052	-98.667%
2025-10-15	1.2500	1.3000	0.8100	0.9500	-17.391%	795	7,236	-98.947%
2025-10-14	1.2500	1.3500	0.9500	1.1500	+9.524%	659	6,995	-99.130%
2025-10-13	0.7000	1.2000	0.7000	1.0500	+84.211%	962	6,725	-99.048%
2025-10-10	0.6000	0.9000	0.5700	0.5700	-3.390%	705	6,238	-98.246%
2025-10-09	0.5100	0.5900	0.5000	0.5900	+9.259%	62	6,108	-98.305%
2025-10-08	0.6500	0.6500	0.5000	0.5400	-10.000%	119	6,124	-98.148%
2025-10-07	0.6500	0.6500	0.5000	0.6000	-6.250%	178	5,930	-98.333%
2025-10-06	0.5900	0.7000	0.5600	0.6400	+16.364%	432	5,930	-98.438%
2025-10-03	0.5500	0.6000	0.5000	0.5500	-8.333%	93	5,816	-98.182%
2025-10-02	0.5000	0.6000	0.5000	0.6000	+17.647%	147	5,785	-98.333%
2025-10-01	0.4700	0.5700	0.4300	0.5100	+6.250%	156	5,755	-98.039%
2025-09-30	0.4500	0.5000	0.4000	0.4800	+6.667%	309	5,660	-97.917%
2025-09-29	0.5200	0.5200	0.4500	0.4500	-8.163%	41	5,506	-97.778%
2025-09-26	0.5500	0.5600	0.4500	0.4900	-18.333%	246	5,489	-97.959%
2025-09-25	0.4500	0.6500	0.4500	0.6000	-15.493%	259	5,384	-98.333%
2025-09-24	0.8100	0.9000	0.7100	0.7100	-16.471%	303	5,370	-98.592%
2025-09-23	0.7000	0.9700	0.6500	0.8500	+54.545%	467	5,096	-98.824%
2025-09-22	0.4500	0.6000	0.3900	0.5500	+7.843%	174	5,109	-98.182%
2025-09-19	0.4200	0.5500	0.3500	0.5100	+27.500%	259	5,157	-98.039%
2025-09-18	0.3700	0.4000	0.3000	0.4000	+33.333%	438	5,119	-97.500%
2025-09-17	0.2900	0.3500	0.2800	0.3000	-9.091%	98	5,109	-96.667%
2025-09-16	0.2000	0.4000	0.2000	0.3300	+65.000%	314	5,160	-96.970%
2025-09-15	0.1700	0.2000	0.1300	0.2000	+17.647%	218	5,095	-95.000%
2025-09-12	0.1500	0.2000	0.1300	0.1700	+13.333%	310	5,103	-94.118%
2025-09-11	0.1200	0.1500	0.0800	0.1500	0.000%	1,231	5,060	-93.333%
2025-09-10	0.1500	0.1500	0.1400	0.1500	0.000%	9	4,558	-93.333%
2025-09-09	0.1700	0.1700	0.1300	0.1500	+7.143%	93	4,556	-93.333%
2025-09-05	0.1700	0.1700	0.1300	0.1400	0.000%	23	4,599	-92.857%
2025-09-04	0.1700	0.2000	0.1200	0.1400	+7.692%	90	4,603	-92.857%
2025-09-03	0.1700	0.1700	0.1300	0.1300	-23.529%	10	4,612	-92.308%
2025-09-02	0.1400	0.1900	0.1300	0.1700	-5.556%	148	4,612	-94.118%
2025-08-29	0.2000	0.2000	0.1700	0.1800	-14.286%	32	4,592	-94.444%
2025-08-28	0.2000	0.2100	0.2000	0.2100	-16.000%	8	4,592	-95.238%
2025-08-27	0.2500	0.2500	0.2500	0.2500	+25.000%	8	4,593	-96.000%
2025-08-26	0.2500	0.2500	0.2000	0.2000	-20.000%	25	4,605	-95.000%
2025-08-25	0.2500	0.2700	0.2200	0.2500	-3.846%	90	4,605	-96.000%
2025-08-22	0.2500	0.3000	0.2500	0.2600	+4.000%	18	4,610	-96.154%
2025-08-21	0.2700	0.3000	0.2300	0.2500	-7.407%	121	4,613	-96.000%
2025-08-20	0.2700	0.3000	0.2300	0.2700	0.000%	34	4,615	-96.296%
2025-08-19	0.3200	0.3200	0.2700	0.2700	-15.625%	36	4,614	-96.296%
2025-08-18	0.3500	0.3800	0.3200	0.3200	-28.889%	66	4,612	-96.875%
2025-08-15	0.3500	0.4500	0.3000	0.4500	+28.571%	183	4,663	-97.778%
2025-08-14	0.3800	0.4000	0.3200	0.3500	-10.256%	122	4,693	-97.143%
2025-08-13	0.3600	0.3900	0.3300	0.3900	-13.333%	52	4,673	-97.436%
2025-08-12	0.3500	0.4500	0.2500	0.4500	-45.783%	626	4,677	-97.778%
2025-08-11	0.7000	0.8500	0.6500	0.8300	+20.290%	308	4,939	-98.795%
2025-08-08	0.7000	0.7500	0.6900	0.6900	+25.455%	91	5,049	-98.551%
2025-08-07	0.6500	0.6500	0.5500	0.5500	-15.385%	284	5,020	-98.182%
2025-08-06	0.7000	0.7000	0.6000	0.6500	-13.333%	83	5,024	-98.462%
2025-08-05	0.7400	0.8500	0.7000	0.7500	+1.351%	26	5,015	-98.667%
2025-08-04	0.6500	0.8300	0.6500	0.7400	+13.846%	114	4,994	-98.649%
2025-08-01	0.5800	0.6500	0.5000	0.6500	0.000%	50	4,955	-98.462%
2025-07-31	0.7000	0.7500	0.6500	0.6500	+4.839%	78	4,968	-98.462%
2025-07-30	0.7100	0.7100	0.6000	0.6200	-13.889%	136	5,003	-98.387%
2025-07-29	0.8200	0.8200	0.7000	0.7200	-16.279%	174	4,921	-98.611%
2025-07-28	0.9500	0.9500	0.8000	0.8600	-14.000%	95	4,925	-98.837%
2025-07-25	1.0100	1.0800	0.9500	1.0000	-9.091%	86	4,917	-99.000%
2025-07-24	1.2000	1.2000	1.1000	1.1000	-4.348%	128	4,893	-99.091%
2025-07-23	0.9500	1.1500	0.9500	1.1500	+15.000%	85	4,875	-99.130%
2025-07-22	0.8500	1.0500	0.8500	1.0000	-5.660%	89	4,937	-99.000%
2025-07-21	1.3700	1.3700	1.0100	1.0600	-14.516%	146	4,930	-99.057%
2025-07-18	1.4000	1.4300	1.2000	1.2400	-11.429%	59	4,920	-99.194%
2025-07-17	1.2500	1.4800	1.2300	1.4000	+27.273%	202	4,912	-99.286%
2025-07-16	1.0500	1.1500	1.0200	1.1000	+10.000%	106	4,852	-99.091%
2025-07-15	1.0500	1.1000	0.9400	1.0000	+2.041%	121	4,847	-99.000%
2025-07-14	0.9500	1.0500	0.7900	0.9800	+8.889%	218	4,832	-98.980%
2025-07-11	1.1500	1.1500	0.9000	0.9000	-24.370%	336	4,802	-98.889%
2025-07-10	1.2000	1.3000	1.1000	1.1900	-8.462%	1,263	4,713	-99.160%
2025-07-09	1.4000	1.4000	1.2000	1.3000	-10.345%	327	5,046	-99.231%
2025-07-08	1.7500	1.8500	1.4000	1.4500	-3.333%	1,789	4,966	-99.310%
2025-07-07	1.5000	1.5000	1.2000	1.5000	+8.696%	251	3,978	-99.333%
2025-07-03	1.3000	1.7500	1.3000	1.3800	+1.471%	227	3,797	-99.275%
2025-07-02	1.0000	1.4500	0.9000	1.3600	+36.000%	150	3,797	-99.265%
2025-07-01	1.0500	1.1000	0.8500	1.0000	-9.091%	250	3,855	-99.000%
2025-06-30	0.8000	1.2000	0.8000	1.1000	+71.875%	585	3,823	-99.091%
2025-06-27	0.6000	0.7500	0.6000	0.6400	-1.538%	70	3,943	-98.438%
2025-06-26	0.6000	0.7000	0.5500	0.6500	+30.000%	101	3,932	-98.462%
2025-06-25	0.6500	0.6500	0.4500	0.5000	+4.167%	624	3,943	-98.000%
2025-06-24	0.3500	0.5500	0.3500	0.4800	+50.000%	406	3,779	-97.917%
2025-06-23	0.3000	0.3500	0.3000	0.3200	0.000%	274	3,740	-96.875%
2025-06-20	0.3400	0.3500	0.3200	0.3200	-5.882%	24	3,708	-96.875%
2025-06-18	0.3500	0.4500	0.3000	0.3400	-2.857%	16	3,708	-97.059%
2025-06-17	0.4000	0.4500	0.3500	0.3500	0.000%	171	3,708	-97.143%
2025-06-16	0.3000	0.4000	0.3000	0.3500	0.000%	130	3,633	-97.143%
2025-06-13	0.4000	0.4000	0.3000	0.3500	0.000%	24	3,583	-97.143%
2025-06-12	0.3000	0.3500	0.2700	0.3500	0.000%	15	3,579	-97.143%
2025-06-11	0.4500	0.4500	0.3500	0.3500	+2.941%	4	3,580	-97.143%
2025-06-10	0.4200	0.4200	0.3000	0.3400	-2.857%	10	3,576	-97.059%
2025-06-09	0.4000	0.4000	0.3500	0.3500	-2.778%	54	3,575	-97.143%
2025-06-06	0.4000	0.4000	0.3600	0.3600	-10.000%	96	3,549	-97.222%
2025-06-05	0.5000	0.5000	0.3000	0.4000	-14.894%	166	3,528	-97.500%
2025-06-04	0.3700	0.5000	0.3700	0.4700	+17.500%	21	3,513	-97.872%
2025-06-03	0.3700	0.4000	0.3700	0.4000	0.000%	8	3,502	-97.500%
2025-06-02	0.3800	0.4100	0.3800	0.4000	0.000%	8	3,500	-97.500%
2025-05-30	0.3000	0.5000	0.3000	0.4000	+11.111%	32	3,494	-97.500%
2025-05-29	0.4000	0.4500	0.3600	0.3600	-18.182%	144	3,495	-97.222%
2025-05-28	0.4300	0.4400	0.4300	0.4400	+2.326%	2	3,593	-97.727%
2025-05-27	0.3000	0.5500	0.3000	0.4300	+43.333%	525	3,593	-97.674%
2025-05-23	0.2500	0.3100	0.2500	0.3000	-3.226%	64	4,007	-96.667%
2025-05-22	0.2500	0.4000	0.2500	0.3100	+55.000%	49	4,007	-96.774%
2025-05-21	0.2000	0.2800	0.1500	0.2000	+25.000%	650	4,015	-95.000%
2025-05-20	0.1500	0.1600	0.1500	0.1600	-20.000%	15	3,429	-93.750%
2025-05-19	0.2000	0.2000	0.1800	0.2000	0.000%	55	3,444	-95.000%
2025-05-16	0.2200	0.2200	0.2000	0.2000	0.000%	206	3,437	-95.000%
2025-05-15	0.2300	0.2300	0.2000	0.2000	-9.091%	20	3,334	-95.000%
2025-05-14	0.3200	0.3200	0.2000	0.2200	+10.000%	24	3,329	-95.455%
2025-05-13	0.2500	0.2500	0.2000	0.2000	0.000%	276	3,321	-95.000%
2025-05-12	0.1500	0.2000	0.1500	0.2000	0.000%	75	3,432	-95.000%
2025-05-09	0.1500	0.2000	0.1100	0.2000	+33.333%	26	3,432	-95.000%
2025-05-08	0.1600	0.1600	0.1500	0.1500	+7.143%	2	3,440	-93.333%
2025-05-06	0.1000	0.1400	0.1000	0.1400	+40.000%	16	3,439	-92.857%
2025-05-05	0.1500	0.1500	0.1000	0.1000	-37.500%	227	3,424	-90.000%
2025-05-02	0.1500	0.2000	0.1500	0.1600	+6.667%	486	3,224	-93.750%
2025-05-01	0.2000	0.2000	0.1500	0.1500	-25.000%	55	3,254	-93.333%
2025-04-30	0.2500	0.2500	0.1500	0.2000	-20.000%	221	3,240	-95.000%
2025-04-29	0.2000	0.2500	0.2000	0.2500	+25.000%	64	3,285	-96.000%
2025-04-28	0.3000	0.3000	0.2000	0.2000	-13.043%	47	3,247	-95.000%
2025-04-25	0.1500	0.2500	0.1000	0.2300	+53.333%	780	3,275	-95.652%
2025-04-24	0.2000	0.2000	0.1500	0.1500	0.000%	6	3,029	-93.333%
2025-04-23	0.1100	0.1500	0.1100	0.1500	+50.000%	13	3,024	-93.333%
2025-04-22	0.1500	0.1500	0.1000	0.1000	-23.077%	18	3,027	-90.000%
2025-04-21	0.1500	0.1500	0.1000	0.1300	0.000%	206	3,025	-92.308%
2025-04-17	0.1000	0.1500	0.0500	0.1300	+30.000%	16	2,927	-92.308%
2025-04-16	0.1400	0.1400	0.1000	0.1000	-23.077%	7	2,927	-90.000%
2025-04-15	0.1500	0.1500	0.1300	0.1300	-13.333%	12	2,929	-92.308%
2025-04-14	0.1800	0.1800	0.1500	0.1500	-6.250%	20	2,939	-93.333%
2025-04-11	0.1700	0.2000	0.1500	0.1600	-20.000%	38	2,924	-93.750%
2025-04-10	0.2000	0.2000	0.2000	0.2000	-9.091%	11	2,922	-95.000%
2025-04-09	0.1500	0.2200	0.1500	0.2200	+46.667%	36	2,917	-95.455%
2025-04-08	0.2300	0.2300	0.1500	0.1500	0.000%	61	2,917	-93.333%
2025-04-07	0.1000	0.2500	0.1000	0.1500	-31.818%	146	2,873	-93.333%
2025-04-04	0.2200	0.2200	0.2200	0.2200	+10.000%	2	2,854	-95.455%
2025-04-03	0.2000	0.2500	0.2000	0.2000	-16.667%	16	2,853	-95.000%
2025-04-02	0.2000	0.2500	0.2000	0.2400	+20.000%	79	2,844	-95.833%
2025-04-01	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,834	-95.000%
2025-03-31	0.2500	0.2500	0.1500	0.1500	-40.000%	3	2,834	-93.333%
2025-03-28	0.2000	0.2500	0.2000	0.2500	0.000%	6	2,835	-96.000%
2025-03-27	0.2500	0.2800	0.2500	0.2500	-10.714%	10	2,835	-96.000%
2025-03-26	0.3500	0.3500	0.2500	0.2800	-22.222%	9	2,833	-96.429%
2025-03-25	0.4500	0.4500	0.3600	0.3600	+20.000%	2	2,827	-97.222%
2025-03-24	0.2400	0.3100	0.2400	0.3000	+20.000%	32	2,826	-96.667%
2025-03-21	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,808	-96.000%
2025-03-20	0.2500	0.2500	0.2500	0.2500	-16.667%	30	2,803	-96.000%
2025-03-19	0.2800	0.3000	0.2500	0.3000	+7.143%	17	2,786	-96.667%
2025-03-18	0.2800	0.2800	0.2800	0.2800	-20.000%	2	2,781	-96.429%
2025-03-17	0.3800	0.3800	0.2500	0.3500	+9.375%	69	2,783	-97.143%
2025-03-14	0.3500	0.3500	0.3000	0.3200	+23.077%	62	2,800	-96.875%
2025-03-13	0.3000	0.3000	0.2600	0.2600	-13.333%	7	2,789	-96.154%
2025-03-12	0.4000	0.4000	0.2500	0.3000	+15.385%	69	2,789	-96.667%
2025-03-11	0.2300	0.2600	0.2000	0.2600	-13.333%	33	2,774	-96.154%
2025-03-10	0.2500	0.3000	0.2000	0.3000	+20.000%	88	2,754	-96.667%
2025-03-07	0.3000	0.3500	0.2000	0.2500	-50.000%	1,046	2,722	-96.000%
2025-03-06	0.5500	0.5500	0.3000	0.5000	-12.281%	91	2,557	-98.000%
2025-03-05	0.6000	0.6000	0.5000	0.5700	-5.000%	46	2,536	-98.246%
2025-03-04	0.5000	0.6700	0.3500	0.6000	0.000%	645	2,506	-98.333%
2025-03-03	0.7000	0.7500	0.6000	0.6000	-14.286%	173	2,288	-98.333%
2025-02-28	0.7100	0.8000	0.6700	0.7000	0.000%	342	2,234	-98.571%
2025-02-27	0.8000	0.8900	0.7000	0.7000	-22.222%	342	2,228	-98.571%
2025-02-26	1.0400	1.1500	0.9000	0.9000	0.000%	73	2,054	-98.889%
2025-02-25	1.1000	1.1000	0.8100	0.9000	-14.286%	168	2,007	-98.889%
2025-02-24	1.4500	1.4500	1.0000	1.0500	-29.054%	387	2,049	-99.048%
2025-02-21	1.9000	1.9000	1.3500	1.4800	-12.941%	378	2,138	-99.324%
2025-02-20	1.8000	2.1000	1.5000	1.7000	-17.073%	267	2,015	-99.412%
2025-02-19	2.0600	2.2500	1.9500	2.0500	-10.480%	489	1,951	-99.512%
2025-02-18	2.7500	2.9300	2.2500	2.2900	-15.185%	260	1,643	-99.563%
2025-02-14	2.7500	3.1000	2.6000	2.7000	-12.903%	136	1,492	-99.630%
2025-02-13	3.4400	3.6000	2.8500	3.1000	-3.125%	176	1,492	-99.677%
2025-02-12	2.3000	3.2100	2.2300	3.2000	+39.130%	670	1,502	-99.688%
2025-02-11	2.8000	3.4000	2.3000	2.3000	-19.298%	452	1,456	-99.565%
2025-02-10	3.2800	3.2800	2.5000	2.8500	+16.803%	559	1,386	-99.649%
2025-02-07	1.3000	2.7500	1.3000	2.4400	+112.174%	4,914	1,201	-99.590%
2025-02-06	1.7300	2.0000	1.1500	1.1500	0.000%	906	0	-99.130%

.dark-mode .GLdDlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLdDlM{ color: #333333; background-color: white; border: 2px solid #333333; }BBAI20260116C15BBAI Jan 16 2026 15.00 Call (BBAI260116C00015000)option OPRA

BBAI20260116C15
BBAI Jan 16 2026 15.00 Call (BBAI260116C00015000)
option OPRA