Dark

Check out our Dark Pool Levels

BAC20251205P51.5
BAC Dec 5 2025 51.50 Put (BAC251205P00051500)
option OPRA

Expired

Dec 5, 2025

0.01000.000%(0.0000)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,660	0.000%
2025-12-04	0.0200	0.0700	0.0100	0.0100	-50.000%	175	2,660	0.000%
2025-12-03	0.0500	0.0500	0.0200	0.0200	-66.667%	156	2,566	-50.000%
2025-12-02	0.0700	0.1000	0.0500	0.0600	-40.000%	762	2,637	-83.333%
2025-12-01	0.1000	0.1500	0.0600	0.1000	0.000%	1,002	2,856	-90.000%
2025-11-28	0.1800	0.1900	0.0900	0.1000	-56.522%	1,056	2,839	-90.000%
2025-11-26	0.3100	0.3600	0.2100	0.2300	-48.889%	701	1,287	-95.652%
2025-11-25	0.4600	0.7000	0.4000	0.4500	-41.558%	209	1,287	-97.778%
2025-11-24	1.0500	1.0500	0.6300	0.7700	-26.667%	729	1,215	-98.701%
2025-11-21	1.2700	1.6300	0.9800	1.0500	-29.530%	510	660	-99.048%
2025-11-20	0.5800	1.5000	0.5100	1.4900	+47.525%	518	441	-99.329%
2025-11-19	1.0500	1.0500	0.8400	1.0100	-17.213%	231	180	-99.010%
2025-11-18	1.4500	1.4500	1.0100	1.2200	-3.175%	33	33	-99.180%
2025-11-17	0.9600	1.2700	0.9600	1.2600	0.000%	11	11	-99.206%

Share