Dark

Check out our API

BAC20251205P49.5
BAC Dec 5 2025 49.50 Put (BAC251205P00049500)
option OPRA

Expired

Dec 4, 2025

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.0100	0.0200	0.0100	0.0200	+100.000%	2	541	0.000%
2025-12-02	0.0100	0.0200	0.0100	0.0100	-50.000%	87	542	+100.000%
2025-12-01	0.0200	0.0300	0.0100	0.0200	-50.000%	143	474	0.000%
2025-11-28	0.0500	0.0500	0.0200	0.0400	-42.857%	26	373	-50.000%
2025-11-26	0.0900	0.0900	0.0700	0.0700	-41.667%	7	379	-71.429%
2025-11-25	0.2200	0.2200	0.1200	0.1200	-53.846%	11	379	-83.333%
2025-11-24	0.3200	0.3300	0.2200	0.2600	-35.000%	33	376	-92.308%
2025-11-21	0.5800	0.6000	0.3800	0.4000	-29.825%	223	354	-95.000%
2025-11-20	0.1900	0.5700	0.1900	0.5700	+67.647%	70	265	-96.491%
2025-11-19	0.3400	0.3400	0.3400	0.3400	-32.000%	83	213	-94.118%
2025-11-18	0.5400	0.6000	0.4800	0.5000	+6.383%	148	130	-96.000%
2025-11-17	0.4700	0.4700	0.4700	0.4700	0.000%	20	20	-95.745%

Share