Dark

Check out our Dark Pool Levels

BAC20251205C54.5
BAC Dec 5 2025 54.50 Call (BAC251205C00054500)
option OPRA

Expired

Dec 5, 2025

0.0100-85.714%(-0.0600)2,592

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.1500	0.3900	0.0100	0.0100	-85.714%	2,592	3,412	0.000%
2025-12-04	0.1700	0.3300	0.0400	0.0700	-46.154%	5,425	3,412	-85.714%
2025-12-03	0.0500	0.1700	0.0500	0.1300	+225.000%	3,756	2,982	-92.308%
2025-12-02	0.1000	0.1100	0.0200	0.0400	-50.000%	1,304	2,643	-75.000%
2025-12-01	0.1700	0.2400	0.0400	0.0800	-52.941%	1,925	2,717	-87.500%
2025-11-28	0.1200	0.2800	0.1200	0.1700	+70.000%	1,476	2,102	-94.118%
2025-11-26	0.0800	0.1300	0.0700	0.1000	+25.000%	1,110	1,422	-90.000%
2025-11-25	0.0800	0.1300	0.0600	0.0800	+33.333%	800	1,422	-87.500%
2025-11-24	0.0500	0.0700	0.0200	0.0600	-14.286%	471	882	-83.333%
2025-11-21	0.1200	0.1200	0.0700	0.0700	-66.667%	77	515	-85.714%
2025-11-20	0.2700	0.3200	0.2100	0.2100	-36.364%	33	460	-95.238%
2025-11-19	0.3500	0.3500	0.3100	0.3300	+26.923%	391	435	-96.970%
2025-11-18	0.1800	0.3100	0.1700	0.2600	-21.212%	25	44	-96.154%
2025-11-17	0.4100	0.4100	0.3300	0.3300	0.000%	22	22	-96.970%

Share