Dark

Check out our Dark Pool Levels

BAC20251205C53.5
BAC Dec 5 2025 53.50 Call (BAC251205C00053500)
option OPRA

Expired

Dec 5, 2025

0.4200-22.222%(-0.1200)781

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.5500	1.2700	0.3500	0.4200	-22.222%	781	628	0.000%
2025-12-04	0.8200	1.1900	0.5200	0.5400	-19.403%	10,833	628	-22.222%
2025-12-03	0.2500	0.7900	0.1300	0.6700	+179.167%	3,273	4,503	-37.313%
2025-12-02	0.4500	0.6000	0.2000	0.2400	-29.412%	2,114	3,630	+75.000%
2025-12-01	0.5600	0.7200	0.3400	0.3400	-44.262%	1,551	3,165	+23.529%
2025-11-28	0.4300	0.8600	0.3700	0.6100	+56.410%	2,446	2,391	-31.148%
2025-11-26	0.2600	0.4600	0.2600	0.3900	+39.286%	402	1,426	+7.692%
2025-11-25	0.3000	0.4300	0.2300	0.2800	+16.667%	542	1,426	+50.000%
2025-11-24	0.1300	0.2500	0.1300	0.2400	+26.316%	452	1,038	+75.000%
2025-11-21	0.2700	0.3100	0.1900	0.1900	-40.625%	206	856	+121.053%
2025-11-20	0.5900	0.6800	0.3000	0.3200	-36.000%	226	699	+31.250%
2025-11-19	0.6500	0.6600	0.5000	0.5000	+4.167%	357	654	-16.000%
2025-11-18	0.4300	0.6200	0.4300	0.4800	0.000%	194	313	-12.500%
2025-11-17	0.5900	0.6400	0.4800	0.4800	0.000%	121	120	-12.500%

Share