Dark

Check out our Level2View

BAC20251205C52.5
BAC Dec 5 2025 52.50 Call (BAC251205C00052500)
option OPRA

Expired

Dec 5, 2025

1.38-13.208%(-0.21)117

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	1.4400	1.8000	1.3800	1.3800	-13.208%	117	111	0.000%
2025-12-04	1.7300	2.1300	1.5500	1.5900	+3.247%	18,080	111	-13.208%
2025-12-03	0.8400	1.7000	0.8400	1.5400	+97.436%	1,621	1,643	-10.390%
2025-12-02	1.1800	1.2500	0.7000	0.7800	-17.895%	525	2,464	+76.923%
2025-12-01	1.2500	1.4600	0.9500	0.9500	-22.131%	231	2,416	+45.263%
2025-11-28	1.2100	1.6300	1.0300	1.2200	+27.083%	272	2,547	+13.115%
2025-11-26	0.7600	1.1100	0.7600	0.9600	+31.507%	1,494	1,636	+43.750%
2025-11-25	0.6900	0.9700	0.5400	0.7300	+30.357%	1,342	1,636	+89.041%
2025-11-24	0.4800	0.6600	0.3600	0.5600	+7.692%	828	938	+146.429%
2025-11-21	0.5500	0.6300	0.4300	0.5200	-8.772%	222	714	+165.385%
2025-11-20	1.2500	1.2500	0.5700	0.5700	-35.227%	279	607	+142.105%
2025-11-19	0.9200	1.1500	0.8100	0.8800	+7.317%	560	534	+56.818%
2025-11-18	0.7000	1.0100	0.7000	0.8200	+3.797%	160	168	+68.293%
2025-11-17	1.0500	1.1600	0.7900	0.7900	0.000%	125	106	+74.684%

Share