Dark

Check out our Dark Pool Levels

BAC20251205C51.5
BAC Dec 5 2025 51.50 Call (BAC251205C00051500)
option OPRA

Expired

Dec 5, 2025

2.65-0.749%(-0.02)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	3.3300	3.3300	2.6500	2.6500	-0.749%	2	2	0.000%
2025-12-04	3.1700	3.1700	2.5800	2.6700	+22.477%	8,591	2	-0.749%
2025-12-03	2.1800	2.1800	2.1800	2.1800	+31.325%	1	1,073	+21.560%
2025-12-02	1.7000	2.0300	1.6100	1.6600	-7.778%	646	1,073	+59.639%
2025-12-01	2.0700	2.1000	1.8000	1.8000	-18.919%	393	1,452	+47.222%
2025-11-28	2.2000	2.5000	2.2000	2.2200	+19.355%	145	1,665	+19.369%
2025-11-26	1.7400	1.8600	1.7200	1.8600	+13.415%	15	1,668	+42.473%
2025-11-25	1.5000	1.6400	1.1000	1.6400	+49.091%	95	1,668	+61.585%
2025-11-24	0.8900	1.2500	0.8500	1.1000	+12.245%	1,753	1,674	+140.909%
2025-11-21	1.0500	1.1700	0.7900	0.9800	0.000%	701	689	+170.408%
2025-11-20	1.6500	1.7800	0.9800	0.9800	-29.496%	157	150	+170.408%
2025-11-19	1.3900	1.7600	1.3900	1.3900	+6.107%	98	109	+90.647%
2025-11-18	1.0900	1.4500	1.0900	1.3100	+7.377%	46	41	+102.290%
2025-11-17	1.5300	1.5300	1.2100	1.2200	0.000%	11	10	+117.213%

Share