Dark

Check out our Level2View

BAC20251205C50.5
BAC Dec 5 2025 50.50 Call (BAC251205C00050500)
option OPRA

Expired

Dec 4, 2025

3.90+33.562%(+0.98)3,552

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	4.1000	4.1000	3.7000	3.9000	+33.562%	3,552	4	0.000%
2025-12-02	2.9200	2.9200	2.9200	2.9200	-5.502%	1	401	+33.562%
2025-12-01	3.2000	3.2000	3.0900	3.0900	-0.323%	36	401	+26.214%
2025-11-28	2.6000	3.4000	2.5800	3.1000	+20.623%	329	420	+25.806%
2025-11-26	2.5100	2.7800	2.5100	2.5700	+28.500%	35	174	+51.751%
2025-11-24	1.6000	2.0900	1.6000	2.0000	+31.579%	33	174	+95.000%
2025-11-21	1.4200	1.5200	1.3600	1.5200	+1.333%	144	145	+156.579%
2025-11-20	2.4000	2.4200	1.5000	1.5000	-29.907%	15	19	+160.000%
2025-11-19	2.1400	2.1400	2.1400	2.1400	+9.744%	1	10	+82.243%
2025-11-18	1.8400	1.9500	1.8400	1.9500	-23.529%	7	9	+100.000%
2025-11-17	2.5300	2.5500	2.5300	2.5500	0.000%	4	2	+52.941%

Share