Dark

Check out our Level2View

BAC20251205C49.5
BAC Dec 5 2025 49.50 Call (BAC251205C00049500)
option OPRA

Expired

Dec 4, 2025

4.70+45.062%(+1.46)391

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	5.3500	5.3500	4.6500	4.7000	+45.062%	391	57	0.000%
2025-11-25	2.8100	3.2500	2.8100	3.2400	+23.194%	361	57	+45.062%
2025-11-24	2.6300	2.6300	2.6300	2.6300	+6.911%	2	58	+78.707%
2025-11-21	2.4600	2.4600	2.4600	2.4600	-21.905%	25	57	+91.057%
2025-11-19	3.1500	3.1500	3.1500	3.1500	+13.309%	11	32	+49.206%
2025-11-18	2.7800	2.7800	2.7800	2.7800	0.000%	25	25	+69.065%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC