Dark

BAC20230707P28
BAC Jul 7 2023 28.00 Put (BAC230707P00028000)
option OPRA

Expired

Jul 7, 2023

0.0100-85.714%(-0.0600)2,194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-07-07	0.0500	0.0500	0.0100	0.0100	-85.714%	2,194	12,088	0.000%
2023-07-06	0.0300	0.1500	0.0200	0.0700	+250.000%	11,736	12,088	-85.714%
2023-07-05	0.0300	0.0300	0.0100	0.0200	0.000%	1,254	7,110	-50.000%
2023-07-03	0.0600	0.0600	0.0200	0.0200	-71.429%	1,801	6,681	-50.000%
2023-06-30	0.0700	0.0800	0.0400	0.0700	-36.364%	4,946	6,681	-85.714%
2023-06-29	0.1600	0.1600	0.0800	0.1100	-70.270%	2,192	6,897	-90.909%
2023-06-28	0.2700	0.4100	0.2700	0.3700	+32.143%	2,817	5,409	-97.297%
2023-06-27	0.3600	0.4200	0.2400	0.2800	-26.316%	894	3,655	-96.429%
2023-06-26	0.4500	0.4700	0.3100	0.3800	-35.593%	1,874	3,082	-97.368%
2023-06-23	0.6200	0.6800	0.5500	0.5900	+11.321%	1,597	2,356	-98.305%
2023-06-22	0.3400	0.5300	0.3100	0.5300	+89.286%	853	1,434	-98.113%
2023-06-21	0.2600	0.2900	0.2100	0.2800	+7.692%	307	1,131	-96.429%
2023-06-20	0.2500	0.3500	0.2400	0.2600	+23.810%	261	989	-96.154%
2023-06-16	0.2100	0.2300	0.2100	0.2100	-16.000%	265	750	-95.238%
2023-06-15	0.4000	0.4000	0.2500	0.2500	-7.407%	85	750	-96.000%
2023-06-14	0.2000	0.3100	0.2000	0.2700	+8.000%	83	688	-96.296%
2023-06-13	0.2300	0.2600	0.2100	0.2500	-32.432%	290	675	-96.000%
2023-06-12	0.3000	0.3800	0.2500	0.3700	+23.333%	414	534	-97.297%
2023-06-09	0.3200	0.3300	0.3000	0.3000	-3.226%	144	294	-96.667%
2023-06-08	0.3000	0.3800	0.3000	0.3100	+10.714%	72	228	-96.774%
2023-06-07	0.3500	0.3500	0.2800	0.2800	-22.222%	36	164	-96.429%
2023-06-06	0.4500	0.4500	0.3200	0.3600	-35.714%	60	148	-97.222%
2023-06-05	0.5300	0.6500	0.5300	0.5600	+12.000%	83	137	-98.214%
2023-06-02	0.7500	0.7500	0.5000	0.5000	-45.055%	41	86	-98.000%
2023-06-01	1.0500	1.2100	0.8800	0.9100	-15.741%	5	57	-98.901%
2023-05-31	1.0300	1.3200	1.0000	1.0800	+13.684%	84	57	-99.074%
2023-05-30	1.0100	1.0300	0.9500	0.9500	0.000%	15	25	-98.947%
2023-05-26	1.1000	1.1000	0.9500	0.9500	-22.131%	6	10	-98.947%
2023-05-25	1.2200	1.2200	1.2200	1.2200	0.000%	10	10	-99.180%